CANDEAL Co.,Ltd (1446.T)

JPY 541.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 585.0 587.0 584.0 585.0 21 Thousand
13 Mar, 2025 585.0 587.0 584.0 585.0 26.8 Thousand
12 Mar, 2025 588.0 588.0 585.0 585.0 22.5 Thousand
11 Mar, 2025 586.0 589.0 585.0 588.0 19.5 Thousand
10 Mar, 2025 590.0 590.0 585.0 587.0 20.9 Thousand
07 Mar, 2025 587.0 589.0 584.0 589.0 18.6 Thousand
06 Mar, 2025 587.0 587.0 584.0 584.0 20.7 Thousand
05 Mar, 2025 584.0 586.0 582.0 583.0 24.8 Thousand
04 Mar, 2025 579.0 585.0 579.0 582.0 15.2 Thousand
03 Mar, 2025 580.0 583.0 578.0 579.0 22.1 Thousand