CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 558.0 558.0 553.0 553.0 6500.00
22 May, 2025 557.0 557.0 555.0 556.0 2800.00
21 May, 2025 558.0 558.0 555.0 556.0 2200.00
20 May, 2025 558.0 558.0 555.0 558.0 4500.00
19 May, 2025 553.0 558.0 553.0 557.0 4200.00
16 May, 2025 553.0 556.0 553.0 553.0 3200.00
15 May, 2025 554.0 555.0 553.0 553.0 10.2 Thousand
14 May, 2025 554.0 554.0 546.0 554.0 5800.00
13 May, 2025 544.0 552.0 543.0 552.0 5600.00
12 May, 2025 545.0 546.0 543.0 544.0 2800.00