Jesco Holdings, Inc. (1434.T)

JPY 857.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 618.0 627.0 617.0 620.0 33.4 Thousand
27 Sep, 2023 631.0 633.0 622.0 623.0 53.1 Thousand
26 Sep, 2023 628.0 633.0 623.0 631.0 24.7 Thousand
25 Sep, 2023 621.0 629.0 620.0 629.0 39.7 Thousand
22 Sep, 2023 619.0 622.0 608.0 621.0 79.2 Thousand
21 Sep, 2023 622.0 634.0 621.0 621.0 46.6 Thousand
20 Sep, 2023 625.0 634.0 623.0 623.0 37.9 Thousand
19 Sep, 2023 627.0 632.0 614.0 628.0 76.6 Thousand
15 Sep, 2023 635.0 639.0 621.0 626.0 62.7 Thousand
14 Sep, 2023 627.0 635.0 626.0 630.0 52.4 Thousand