Jesco Holdings, Inc. (1434.T)

JPY 848.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 739.0 768.0 735.0 763.0 73.3 Thousand
22 Nov, 2023 708.0 735.0 708.0 734.0 41.5 Thousand
21 Nov, 2023 719.0 720.0 707.0 709.0 21.5 Thousand
20 Nov, 2023 724.0 728.0 717.0 719.0 25.9 Thousand
17 Nov, 2023 700.0 727.0 700.0 724.0 20.8 Thousand
16 Nov, 2023 718.0 723.0 703.0 703.0 30.1 Thousand
15 Nov, 2023 726.0 730.0 714.0 719.0 23.5 Thousand
14 Nov, 2023 717.0 728.0 715.0 715.0 22.2 Thousand
13 Nov, 2023 729.0 746.0 716.0 717.0 53.2 Thousand
10 Nov, 2023 720.0 720.0 706.0 718.0 26.6 Thousand