Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 776.0 | 779.0 | 764.0 | 777.0 | 53.7 Thousand |
| 27 Nov, 2023 | 765.0 | 785.0 | 753.0 | 774.0 | 93.9 Thousand |
| 24 Nov, 2023 | 739.0 | 768.0 | 735.0 | 763.0 | 73.3 Thousand |
| 22 Nov, 2023 | 708.0 | 735.0 | 708.0 | 734.0 | 41.5 Thousand |
| 21 Nov, 2023 | 719.0 | 720.0 | 707.0 | 709.0 | 21.5 Thousand |
| 20 Nov, 2023 | 724.0 | 728.0 | 717.0 | 719.0 | 25.9 Thousand |
| 17 Nov, 2023 | 700.0 | 727.0 | 700.0 | 724.0 | 20.8 Thousand |
| 16 Nov, 2023 | 718.0 | 723.0 | 703.0 | 703.0 | 30.1 Thousand |
| 15 Nov, 2023 | 726.0 | 730.0 | 714.0 | 719.0 | 23.5 Thousand |
| 14 Nov, 2023 | 717.0 | 728.0 | 715.0 | 715.0 | 22.2 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1