Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 926.0 | 926.0 | 887.0 | 898.0 | 61.4 Thousand |
| 04 Jan, 2024 | 896.0 | 918.0 | 885.0 | 911.0 | 35.6 Thousand |
| 29 Dec, 2023 | 874.0 | 890.0 | 861.0 | 884.0 | 31 Thousand |
| 28 Dec, 2023 | 882.0 | 902.0 | 876.0 | 879.0 | 54.4 Thousand |
| 27 Dec, 2023 | 850.0 | 914.0 | 850.0 | 879.0 | 114.3 Thousand |
| 26 Dec, 2023 | 883.0 | 883.0 | 850.0 | 850.0 | 57.1 Thousand |
| 25 Dec, 2023 | 880.0 | 896.0 | 863.0 | 877.0 | 124.9 Thousand |
| 22 Dec, 2023 | 824.0 | 862.0 | 818.0 | 862.0 | 85.2 Thousand |
| 21 Dec, 2023 | 808.0 | 825.0 | 808.0 | 816.0 | 39.7 Thousand |
| 20 Dec, 2023 | 843.0 | 857.0 | 811.0 | 820.0 | 150.1 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1