Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 960.0 | 1021.0 | 959.0 | 1020.0 | 136.8 Thousand |
| 01 Feb, 2024 | 937.0 | 969.0 | 934.0 | 949.0 | 48.1 Thousand |
| 31 Jan, 2024 | 895.0 | 944.0 | 890.0 | 944.0 | 90.2 Thousand |
| 30 Jan, 2024 | 888.0 | 895.0 | 868.0 | 875.0 | 29.2 Thousand |
| 29 Jan, 2024 | 886.0 | 896.0 | 880.0 | 884.0 | 17 Thousand |
| 26 Jan, 2024 | 898.0 | 910.0 | 885.0 | 889.0 | 40.4 Thousand |
| 25 Jan, 2024 | 885.0 | 900.0 | 877.0 | 900.0 | 48.7 Thousand |
| 24 Jan, 2024 | 914.0 | 919.0 | 878.0 | 890.0 | 71.6 Thousand |
| 23 Jan, 2024 | 945.0 | 948.0 | 910.0 | 915.0 | 98 Thousand |
| 22 Jan, 2024 | 946.0 | 958.0 | 922.0 | 946.0 | 82.1 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1