Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 894.0 | 909.0 | 883.0 | 896.0 | 15.6 Thousand |
| 05 Mar, 2024 | 878.0 | 905.0 | 865.0 | 904.0 | 46.2 Thousand |
| 04 Mar, 2024 | 910.0 | 910.0 | 878.0 | 878.0 | 31.3 Thousand |
| 01 Mar, 2024 | 919.0 | 920.0 | 893.0 | 907.0 | 36.9 Thousand |
| 29 Feb, 2024 | 933.0 | 933.0 | 897.0 | 915.0 | 34.5 Thousand |
| 28 Feb, 2024 | 936.0 | 948.0 | 928.0 | 934.0 | 17.4 Thousand |
| 27 Feb, 2024 | 922.0 | 943.0 | 916.0 | 936.0 | 18.1 Thousand |
| 26 Feb, 2024 | 932.0 | 946.0 | 921.0 | 922.0 | 25.7 Thousand |
| 22 Feb, 2024 | 953.0 | 953.0 | 922.0 | 931.0 | 26.7 Thousand |
| 21 Feb, 2024 | 941.0 | 962.0 | 934.0 | 946.0 | 21.6 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1