Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1089.0 | 1091.0 | 1001.0 | 1045.0 | 118.8 Thousand |
| 03 Apr, 2024 | 1022.0 | 1075.0 | 1003.0 | 1038.0 | 187 Thousand |
| 02 Apr, 2024 | 996.0 | 1110.0 | 990.0 | 1103.0 | 676 Thousand |
| 01 Apr, 2024 | 957.0 | 960.0 | 920.0 | 960.0 | 25.5 Thousand |
| 29 Mar, 2024 | 941.0 | 963.0 | 929.0 | 944.0 | 18.3 Thousand |
| 28 Mar, 2024 | 953.0 | 970.0 | 940.0 | 940.0 | 9300.00 |
| 27 Mar, 2024 | 961.0 | 977.0 | 955.0 | 960.0 | 14.1 Thousand |
| 26 Mar, 2024 | 972.0 | 972.0 | 943.0 | 961.0 | 26.7 Thousand |
| 25 Mar, 2024 | 910.0 | 972.0 | 910.0 | 949.0 | 44.4 Thousand |
| 22 Mar, 2024 | 918.0 | 920.0 | 899.0 | 914.0 | 19.6 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1