Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 919.0 | 938.0 | 915.0 | 929.0 | 23 Thousand |
| 02 May, 2024 | 908.0 | 925.0 | 903.0 | 919.0 | 35.5 Thousand |
| 01 May, 2024 | 942.0 | 942.0 | 893.0 | 908.0 | 58.6 Thousand |
| 30 Apr, 2024 | 927.0 | 953.0 | 927.0 | 941.0 | 57.7 Thousand |
| 26 Apr, 2024 | 1010.0 | 1010.0 | 880.0 | 897.0 | 188.5 Thousand |
| 25 Apr, 2024 | 1068.0 | 1069.0 | 995.0 | 995.0 | 54.3 Thousand |
| 24 Apr, 2024 | 1068.0 | 1068.0 | 1037.0 | 1060.0 | 37.4 Thousand |
| 23 Apr, 2024 | 1022.0 | 1056.0 | 1019.0 | 1049.0 | 58 Thousand |
| 22 Apr, 2024 | 1010.0 | 1029.0 | 988.0 | 1014.0 | 56.3 Thousand |
| 19 Apr, 2024 | 1005.0 | 1042.0 | 952.0 | 999.0 | 109.7 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1