Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 888.0 | 888.0 | 855.0 | 857.0 | 46 Thousand |
| 04 Jun, 2024 | 876.0 | 894.0 | 861.0 | 890.0 | 72.2 Thousand |
| 03 Jun, 2024 | 869.0 | 889.0 | 860.0 | 877.0 | 101.8 Thousand |
| 31 May, 2024 | 829.0 | 865.0 | 829.0 | 859.0 | 68.5 Thousand |
| 30 May, 2024 | 853.0 | 861.0 | 826.0 | 826.0 | 131 Thousand |
| 29 May, 2024 | 893.0 | 902.0 | 857.0 | 860.0 | 120 Thousand |
| 28 May, 2024 | 904.0 | 926.0 | 891.0 | 898.0 | 84.4 Thousand |
| 27 May, 2024 | 938.0 | 940.0 | 853.0 | 905.0 | 349.2 Thousand |
| 24 May, 2024 | 1002.0 | 1028.0 | 948.0 | 953.0 | 210.5 Thousand |
| 23 May, 2024 | 1122.0 | 1135.0 | 992.0 | 1017.0 | 952.3 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1