Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 898.0 | 916.0 | 898.0 | 909.0 | 52 Thousand |
| 02 Jul, 2024 | 901.0 | 903.0 | 883.0 | 894.0 | 41.4 Thousand |
| 01 Jul, 2024 | 905.0 | 911.0 | 885.0 | 890.0 | 68.2 Thousand |
| 28 Jun, 2024 | 890.0 | 906.0 | 881.0 | 901.0 | 53.4 Thousand |
| 27 Jun, 2024 | 872.0 | 893.0 | 871.0 | 886.0 | 28.6 Thousand |
| 26 Jun, 2024 | 877.0 | 887.0 | 866.0 | 872.0 | 24.1 Thousand |
| 25 Jun, 2024 | 858.0 | 891.0 | 848.0 | 875.0 | 67 Thousand |
| 24 Jun, 2024 | 860.0 | 869.0 | 849.0 | 858.0 | 29.7 Thousand |
| 21 Jun, 2024 | 851.0 | 860.0 | 848.0 | 859.0 | 29.5 Thousand |
| 20 Jun, 2024 | 852.0 | 856.0 | 835.0 | 850.0 | 35.5 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1