Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 875.0 | 875.0 | 850.0 | 852.0 | 25.9 Thousand |
| 18 Jun, 2024 | 861.0 | 876.0 | 861.0 | 872.0 | 18.4 Thousand |
| 17 Jun, 2024 | 871.0 | 871.0 | 847.0 | 861.0 | 41.4 Thousand |
| 14 Jun, 2024 | 860.0 | 878.0 | 857.0 | 872.0 | 27.5 Thousand |
| 13 Jun, 2024 | 897.0 | 897.0 | 864.0 | 864.0 | 68.9 Thousand |
| 12 Jun, 2024 | 890.0 | 910.0 | 885.0 | 897.0 | 41.8 Thousand |
| 11 Jun, 2024 | 919.0 | 945.0 | 890.0 | 890.0 | 112.2 Thousand |
| 10 Jun, 2024 | 895.0 | 904.0 | 886.0 | 904.0 | 36.5 Thousand |
| 07 Jun, 2024 | 872.0 | 899.0 | 872.0 | 894.0 | 43.4 Thousand |
| 06 Jun, 2024 | 862.0 | 891.0 | 862.0 | 866.0 | 47.2 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1