Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 939.0 | 952.0 | 926.0 | 936.0 | 91.6 Thousand |
| 17 Jul, 2024 | 913.0 | 938.0 | 909.0 | 925.0 | 98.2 Thousand |
| 16 Jul, 2024 | 873.0 | 934.0 | 873.0 | 926.0 | 189.1 Thousand |
| 12 Jul, 2024 | 861.0 | 884.0 | 861.0 | 873.0 | 54.4 Thousand |
| 11 Jul, 2024 | 878.0 | 881.0 | 857.0 | 873.0 | 64.2 Thousand |
| 10 Jul, 2024 | 899.0 | 902.0 | 868.0 | 873.0 | 62.3 Thousand |
| 09 Jul, 2024 | 912.0 | 915.0 | 893.0 | 899.0 | 43.6 Thousand |
| 08 Jul, 2024 | 919.0 | 923.0 | 910.0 | 916.0 | 20.5 Thousand |
| 05 Jul, 2024 | 929.0 | 934.0 | 907.0 | 919.0 | 46.2 Thousand |
| 04 Jul, 2024 | 910.0 | 922.0 | 902.0 | 919.0 | 38 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1