Jesco Holdings, Inc. (1434.T)

JPY 848.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 790.0 801.0 783.0 786.0 78.4 Thousand
14 Aug, 2024 783.0 801.0 774.0 785.0 77.3 Thousand
13 Aug, 2024 753.0 784.0 753.0 782.0 77.6 Thousand
12 Aug, 2024 753.0 784.0 753.0 782.0 77.6 Thousand
09 Aug, 2024 772.0 773.0 741.0 746.0 97.3 Thousand
08 Aug, 2024 720.0 756.0 714.0 737.0 70.3 Thousand
07 Aug, 2024 673.0 744.0 673.0 734.0 87 Thousand
06 Aug, 2024 678.0 714.0 677.0 704.0 123 Thousand
05 Aug, 2024 689.0 710.0 631.0 638.0 242.1 Thousand
02 Aug, 2024 852.0 860.0 779.0 779.0 243.6 Thousand