Jesco Holdings, Inc. (1434.T)

JPY 848.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 793.0 803.0 789.0 800.0 112.4 Thousand
26 Aug, 2024 790.0 794.0 783.0 787.0 104.3 Thousand
25 Aug, 2024 790.0 794.0 783.0 787.0 63.4 Thousand
23 Aug, 2024 787.0 790.0 780.0 783.0 111.4 Thousand
22 Aug, 2024 787.0 793.0 783.0 787.0 111.4 Thousand
21 Aug, 2024 793.0 798.0 785.0 789.0 57 Thousand
20 Aug, 2024 783.0 792.0 781.0 784.0 55.7 Thousand
19 Aug, 2024 790.0 801.0 777.0 778.0 107.7 Thousand
18 Aug, 2024 790.0 801.0 777.0 778.0 107.7 Thousand
16 Aug, 2024 799.0 800.0 780.0 788.0 78.4 Thousand