Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 726.0 | 734.0 | 720.0 | 734.0 | 26.7 Thousand |
| 25 Sep, 2024 | 723.0 | 731.0 | 715.0 | 726.0 | 36.5 Thousand |
| 24 Sep, 2024 | 725.0 | 738.0 | 723.0 | 723.0 | 41.7 Thousand |
| 20 Sep, 2024 | 724.0 | 731.0 | 715.0 | 725.0 | 36.9 Thousand |
| 19 Sep, 2024 | 691.0 | 723.0 | 691.0 | 715.0 | 60.7 Thousand |
| 18 Sep, 2024 | 674.0 | 694.0 | 674.0 | 690.0 | 38 Thousand |
| 17 Sep, 2024 | 690.0 | 690.0 | 663.0 | 674.0 | 31.8 Thousand |
| 13 Sep, 2024 | 682.0 | 692.0 | 682.0 | 691.0 | 17.7 Thousand |
| 12 Sep, 2024 | 681.0 | 692.0 | 678.0 | 682.0 | 32.9 Thousand |
| 11 Sep, 2024 | 683.0 | 684.0 | 661.0 | 672.0 | 51.3 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1