Jesco Holdings, Inc. (1434.T)

JPY 848.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 650.0 688.0 650.0 687.0 73.2 Thousand
06 Sep, 2024 690.0 698.0 671.0 680.0 47.7 Thousand
05 Sep, 2024 706.0 711.0 684.0 689.0 135.8 Thousand
04 Sep, 2024 701.0 710.0 688.0 696.0 159.8 Thousand
03 Sep, 2024 716.0 732.0 716.0 720.0 159.8 Thousand
02 Sep, 2024 732.0 735.0 715.0 715.0 116.3 Thousand
01 Sep, 2024 732.0 735.0 715.0 715.0 116.3 Thousand
30 Aug, 2024 730.0 741.0 727.0 731.0 156.1 Thousand
29 Aug, 2024 754.0 754.0 730.0 734.0 242.8 Thousand
28 Aug, 2024 800.0 806.0 793.0 799.0 242.8 Thousand