Jesco Holdings, Inc. (1434.T)

JPY 848.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 714.0 714.0 695.0 697.0 25.5 Thousand
08 Oct, 2024 714.0 719.0 708.0 714.0 12.1 Thousand
07 Oct, 2024 725.0 725.0 711.0 719.0 16.6 Thousand
04 Oct, 2024 728.0 728.0 716.0 718.0 10.8 Thousand
03 Oct, 2024 726.0 734.0 718.0 719.0 21.1 Thousand
02 Oct, 2024 725.0 740.0 700.0 721.0 48.4 Thousand
01 Oct, 2024 715.0 740.0 715.0 728.0 20.8 Thousand
30 Sep, 2024 700.0 719.0 700.0 710.0 35.9 Thousand
27 Sep, 2024 734.0 739.0 726.0 728.0 14 Thousand
26 Sep, 2024 726.0 734.0 720.0 734.0 26.7 Thousand