Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 914.0 | 927.0 | 910.0 | 915.0 | 13.8 Thousand |
| 19 Mar, 2024 | 901.0 | 916.0 | 901.0 | 911.0 | 10.5 Thousand |
| 18 Mar, 2024 | 907.0 | 927.0 | 904.0 | 910.0 | 26.8 Thousand |
| 15 Mar, 2024 | 888.0 | 900.0 | 879.0 | 895.0 | 9000.00 |
| 14 Mar, 2024 | 859.0 | 896.0 | 843.0 | 889.0 | 35.1 Thousand |
| 13 Mar, 2024 | 876.0 | 884.0 | 851.0 | 852.0 | 14.9 Thousand |
| 12 Mar, 2024 | 873.0 | 878.0 | 868.0 | 869.0 | 12.6 Thousand |
| 11 Mar, 2024 | 890.0 | 896.0 | 870.0 | 876.0 | 23.5 Thousand |
| 08 Mar, 2024 | 890.0 | 911.0 | 890.0 | 905.0 | 23.1 Thousand |
| 07 Mar, 2024 | 896.0 | 899.0 | 883.0 | 888.0 | 15.4 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1