Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 931.0 | 963.0 | 918.0 | 932.0 | 151.7 Thousand |
| 18 Jan, 2024 | 866.0 | 942.0 | 854.0 | 931.0 | 169.8 Thousand |
| 17 Jan, 2024 | 808.0 | 868.0 | 808.0 | 860.0 | 94.9 Thousand |
| 16 Jan, 2024 | 835.0 | 835.0 | 798.0 | 798.0 | 80.5 Thousand |
| 15 Jan, 2024 | 810.0 | 849.0 | 795.0 | 838.0 | 208.1 Thousand |
| 12 Jan, 2024 | 886.0 | 886.0 | 853.0 | 880.0 | 77.4 Thousand |
| 11 Jan, 2024 | 861.0 | 895.0 | 852.0 | 886.0 | 73.5 Thousand |
| 10 Jan, 2024 | 873.0 | 880.0 | 850.0 | 857.0 | 48.4 Thousand |
| 09 Jan, 2024 | 895.0 | 910.0 | 870.0 | 873.0 | 78.5 Thousand |
| 05 Jan, 2024 | 926.0 | 926.0 | 887.0 | 898.0 | 61.4 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1