Jesco Holdings, Inc. (1434.T)
JPY 820.0
(-4.32%)
JPY 820.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 670.0 | 670.0 | 670.0 | 670.0 | 56.4 Thousand |
| 13 Oct, 2023 | 596.0 | 596.0 | 570.0 | 570.0 | 80.5 Thousand |
| 12 Oct, 2023 | 602.0 | 602.0 | 586.0 | 591.0 | 37.4 Thousand |
| 11 Oct, 2023 | 603.0 | 604.0 | 596.0 | 599.0 | 11.1 Thousand |
| 10 Oct, 2023 | 582.0 | 602.0 | 582.0 | 602.0 | 30.9 Thousand |
| 06 Oct, 2023 | 594.0 | 596.0 | 588.0 | 591.0 | 12.4 Thousand |
| 05 Oct, 2023 | 581.0 | 592.0 | 581.0 | 591.0 | 21.9 Thousand |
| 04 Oct, 2023 | 575.0 | 586.0 | 569.0 | 573.0 | 49.9 Thousand |
| 03 Oct, 2023 | 602.0 | 603.0 | 585.0 | 585.0 | 54.1 Thousand |
| 02 Oct, 2023 | 610.0 | 622.0 | 606.0 | 606.0 | 34.3 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1