Jesco Holdings, Inc. (1434.T)

JPY 848.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 734.0 738.0 725.0 731.0 10 Thousand
12 Dec, 2023 740.0 750.0 733.0 736.0 20.4 Thousand
11 Dec, 2023 727.0 742.0 718.0 740.0 22.1 Thousand
08 Dec, 2023 739.0 739.0 716.0 718.0 33.6 Thousand
07 Dec, 2023 739.0 739.0 729.0 735.0 13.2 Thousand
06 Dec, 2023 730.0 748.0 730.0 740.0 15 Thousand
05 Dec, 2023 756.0 756.0 730.0 730.0 33.4 Thousand
04 Dec, 2023 765.0 773.0 755.0 755.0 21.9 Thousand
01 Dec, 2023 758.0 766.0 755.0 765.0 21.5 Thousand
30 Nov, 2023 757.0 775.0 746.0 755.0 56.4 Thousand