Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 594.0 | 596.0 | 588.0 | 591.0 | 12.4 Thousand |
| 05 Oct, 2023 | 581.0 | 592.0 | 581.0 | 591.0 | 21.9 Thousand |
| 04 Oct, 2023 | 575.0 | 586.0 | 569.0 | 573.0 | 49.9 Thousand |
| 03 Oct, 2023 | 602.0 | 603.0 | 585.0 | 585.0 | 54.1 Thousand |
| 02 Oct, 2023 | 610.0 | 622.0 | 606.0 | 606.0 | 34.3 Thousand |
| 29 Sep, 2023 | 621.0 | 622.0 | 609.0 | 613.0 | 30.7 Thousand |
| 28 Sep, 2023 | 618.0 | 627.0 | 617.0 | 620.0 | 33.4 Thousand |
| 27 Sep, 2023 | 631.0 | 633.0 | 622.0 | 623.0 | 53.1 Thousand |
| 26 Sep, 2023 | 628.0 | 633.0 | 623.0 | 631.0 | 24.7 Thousand |
| 25 Sep, 2023 | 621.0 | 629.0 | 620.0 | 629.0 | 39.7 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1