Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 760.0 | 760.0 | 727.0 | 746.0 | 209.7 Thousand |
| 20 Oct, 2023 | 758.0 | 773.0 | 752.0 | 772.0 | 184.8 Thousand |
| 19 Oct, 2023 | 735.0 | 780.0 | 723.0 | 773.0 | 291 Thousand |
| 18 Oct, 2023 | 730.0 | 756.0 | 721.0 | 736.0 | 391.8 Thousand |
| 17 Oct, 2023 | 707.0 | 727.0 | 675.0 | 725.0 | 987 Thousand |
| 16 Oct, 2023 | 670.0 | 670.0 | 670.0 | 670.0 | 56.4 Thousand |
| 13 Oct, 2023 | 596.0 | 596.0 | 570.0 | 570.0 | 80.5 Thousand |
| 12 Oct, 2023 | 602.0 | 602.0 | 586.0 | 591.0 | 37.4 Thousand |
| 11 Oct, 2023 | 603.0 | 604.0 | 596.0 | 599.0 | 11.1 Thousand |
| 10 Oct, 2023 | 582.0 | 602.0 | 582.0 | 602.0 | 30.9 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1