Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 686.0 | 686.0 | 678.0 | 682.0 | 10.8 Thousand |
| 04 Mar, 2025 | 684.0 | 685.0 | 677.0 | 683.0 | 12.2 Thousand |
| 03 Mar, 2025 | 680.0 | 684.0 | 677.0 | 681.0 | 13.1 Thousand |
| 28 Feb, 2025 | 673.0 | 680.0 | 672.0 | 677.0 | 16.2 Thousand |
| 27 Feb, 2025 | 668.0 | 676.0 | 668.0 | 674.0 | 18.8 Thousand |
| 26 Feb, 2025 | 670.0 | 671.0 | 667.0 | 670.0 | 26.9 Thousand |
| 25 Feb, 2025 | 673.0 | 673.0 | 670.0 | 670.0 | 8700.00 |
| 21 Feb, 2025 | 670.0 | 674.0 | 669.0 | 670.0 | 11.3 Thousand |
| 20 Feb, 2025 | 669.0 | 676.0 | 669.0 | 671.0 | 14.2 Thousand |
| 19 Feb, 2025 | 673.0 | 679.0 | 673.0 | 674.0 | 15.6 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30