Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 693.0 | 695.0 | 692.0 | 694.0 | 13.4 Thousand |
| 18 Mar, 2025 | 695.0 | 697.0 | 692.0 | 693.0 | 17.3 Thousand |
| 17 Mar, 2025 | 694.0 | 700.0 | 694.0 | 695.0 | 19.9 Thousand |
| 14 Mar, 2025 | 701.0 | 705.0 | 690.0 | 694.0 | 29 Thousand |
| 13 Mar, 2025 | 697.0 | 701.0 | 688.0 | 691.0 | 24.5 Thousand |
| 12 Mar, 2025 | 694.0 | 702.0 | 692.0 | 694.0 | 14.6 Thousand |
| 11 Mar, 2025 | 697.0 | 698.0 | 681.0 | 694.0 | 25.3 Thousand |
| 10 Mar, 2025 | 698.0 | 700.0 | 692.0 | 697.0 | 20.6 Thousand |
| 07 Mar, 2025 | 685.0 | 698.0 | 685.0 | 698.0 | 26.9 Thousand |
| 06 Mar, 2025 | 686.0 | 689.0 | 682.0 | 685.0 | 18.6 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30