Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 676.0 | 682.0 | 676.0 | 676.0 | 7800.00 |
| 17 Feb, 2025 | 680.0 | 684.0 | 673.0 | 677.0 | 17.4 Thousand |
| 14 Feb, 2025 | 683.0 | 684.0 | 679.0 | 679.0 | 14.6 Thousand |
| 13 Feb, 2025 | 679.0 | 682.0 | 675.0 | 681.0 | 14 Thousand |
| 12 Feb, 2025 | 672.0 | 679.0 | 672.0 | 675.0 | 13.9 Thousand |
| 10 Feb, 2025 | 668.0 | 678.0 | 668.0 | 674.0 | 19.7 Thousand |
| 07 Feb, 2025 | 670.0 | 673.0 | 668.0 | 673.0 | 6600.00 |
| 06 Feb, 2025 | 668.0 | 671.0 | 668.0 | 668.0 | 20.1 Thousand |
| 05 Feb, 2025 | 679.0 | 679.0 | 670.0 | 671.0 | 10 Thousand |
| 04 Feb, 2025 | 679.0 | 679.0 | 673.0 | 673.0 | 12.4 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30