Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 658.0 | 660.0 | 656.0 | 657.0 | 5200.00 |
| 16 Jan, 2025 | 670.0 | 670.0 | 653.0 | 658.0 | 24.7 Thousand |
| 15 Jan, 2025 | 665.0 | 667.0 | 657.0 | 666.0 | 16.1 Thousand |
| 14 Jan, 2025 | 673.0 | 673.0 | 657.0 | 657.0 | 54.3 Thousand |
| 10 Jan, 2025 | 684.0 | 684.0 | 673.0 | 673.0 | 31.3 Thousand |
| 09 Jan, 2025 | 678.0 | 684.0 | 676.0 | 684.0 | 19.4 Thousand |
| 08 Jan, 2025 | 680.0 | 686.0 | 676.0 | 678.0 | 25 Thousand |
| 07 Jan, 2025 | 679.0 | 682.0 | 675.0 | 679.0 | 16.2 Thousand |
| 06 Jan, 2025 | 692.0 | 692.0 | 678.0 | 679.0 | 33.7 Thousand |
| 30 Dec, 2024 | 684.0 | 687.0 | 677.0 | 685.0 | 109.5 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30