Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 720.0 | 720.0 | 709.0 | 718.0 | 26.3 Thousand |
| 12 Dec, 2024 | 717.0 | 748.0 | 702.0 | 703.0 | 211.3 Thousand |
| 11 Dec, 2024 | 719.0 | 720.0 | 711.0 | 717.0 | 26.5 Thousand |
| 10 Dec, 2024 | 721.0 | 721.0 | 714.0 | 717.0 | 13.9 Thousand |
| 09 Dec, 2024 | 715.0 | 725.0 | 715.0 | 716.0 | 22.6 Thousand |
| 06 Dec, 2024 | 711.0 | 713.0 | 706.0 | 711.0 | 18.1 Thousand |
| 05 Dec, 2024 | 713.0 | 716.0 | 707.0 | 711.0 | 27 Thousand |
| 04 Dec, 2024 | 716.0 | 720.0 | 710.0 | 711.0 | 16.4 Thousand |
| 03 Dec, 2024 | 725.0 | 725.0 | 712.0 | 712.0 | 39.2 Thousand |
| 02 Dec, 2024 | 739.0 | 742.0 | 727.0 | 727.0 | 75.7 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30