Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 732.0 | 739.0 | 727.0 | 734.0 | 39.9 Thousand |
| 27 Nov, 2024 | 740.0 | 740.0 | 729.0 | 732.0 | 43.9 Thousand |
| 26 Nov, 2024 | 739.0 | 744.0 | 732.0 | 735.0 | 48.5 Thousand |
| 25 Nov, 2024 | 725.0 | 740.0 | 725.0 | 739.0 | 58.4 Thousand |
| 22 Nov, 2024 | 718.0 | 724.0 | 718.0 | 722.0 | 31.9 Thousand |
| 21 Nov, 2024 | 709.0 | 716.0 | 709.0 | 712.0 | 31.5 Thousand |
| 20 Nov, 2024 | 710.0 | 713.0 | 706.0 | 707.0 | 26.5 Thousand |
| 19 Nov, 2024 | 706.0 | 711.0 | 705.0 | 708.0 | 37.1 Thousand |
| 18 Nov, 2024 | 696.0 | 706.0 | 694.0 | 701.0 | 41.7 Thousand |
| 15 Nov, 2024 | 695.0 | 700.0 | 691.0 | 697.0 | 39.1 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30