Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 695.0 | 700.0 | 691.0 | 697.0 | 39.1 Thousand |
| 14 Nov, 2024 | 690.0 | 695.0 | 690.0 | 691.0 | 22.2 Thousand |
| 13 Nov, 2024 | 689.0 | 694.0 | 688.0 | 689.0 | 30.9 Thousand |
| 12 Nov, 2024 | 694.0 | 698.0 | 690.0 | 698.0 | 29.1 Thousand |
| 11 Nov, 2024 | 688.0 | 696.0 | 688.0 | 691.0 | 26.1 Thousand |
| 08 Nov, 2024 | 688.0 | 695.0 | 688.0 | 695.0 | 27 Thousand |
| 07 Nov, 2024 | 688.0 | 695.0 | 687.0 | 688.0 | 19.2 Thousand |
| 06 Nov, 2024 | 685.0 | 699.0 | 685.0 | 689.0 | 25.4 Thousand |
| 05 Nov, 2024 | 695.0 | 699.0 | 688.0 | 688.0 | 24.3 Thousand |
| 01 Nov, 2024 | 690.0 | 690.0 | 684.0 | 689.0 | 14 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30