Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 685.0 | 689.0 | 680.0 | 688.0 | 28.8 Thousand |
| 29 Oct, 2024 | 668.0 | 686.0 | 668.0 | 679.0 | 33.6 Thousand |
| 28 Oct, 2024 | 660.0 | 676.0 | 660.0 | 668.0 | 13.4 Thousand |
| 25 Oct, 2024 | 668.0 | 670.0 | 661.0 | 661.0 | 37.1 Thousand |
| 24 Oct, 2024 | 667.0 | 674.0 | 665.0 | 668.0 | 19.5 Thousand |
| 23 Oct, 2024 | 672.0 | 672.0 | 665.0 | 667.0 | 16.8 Thousand |
| 22 Oct, 2024 | 673.0 | 674.0 | 669.0 | 671.0 | 18.3 Thousand |
| 21 Oct, 2024 | 671.0 | 678.0 | 670.0 | 673.0 | 20.2 Thousand |
| 18 Oct, 2024 | 666.0 | 672.0 | 662.0 | 671.0 | 23.3 Thousand |
| 17 Oct, 2024 | 667.0 | 671.0 | 664.0 | 666.0 | 21.1 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30