Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 662.0 | 662.0 | 650.0 | 651.0 | 52.8 Thousand |
| 30 Sep, 2024 | 660.0 | 674.0 | 650.0 | 653.0 | 59 Thousand |
| 27 Sep, 2024 | 651.0 | 687.0 | 651.0 | 670.0 | 142.2 Thousand |
| 26 Sep, 2024 | 680.0 | 680.0 | 670.0 | 670.0 | 199 Thousand |
| 25 Sep, 2024 | 676.0 | 686.0 | 675.0 | 676.0 | 50.5 Thousand |
| 24 Sep, 2024 | 687.0 | 687.0 | 675.0 | 679.0 | 47.6 Thousand |
| 20 Sep, 2024 | 688.0 | 689.0 | 674.0 | 678.0 | 12.6 Thousand |
| 19 Sep, 2024 | 684.0 | 692.0 | 674.0 | 685.0 | 39.5 Thousand |
| 18 Sep, 2024 | 679.0 | 681.0 | 670.0 | 675.0 | 32.8 Thousand |
| 17 Sep, 2024 | 672.0 | 677.0 | 665.0 | 674.0 | 27.9 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30