Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 674.0 | 677.0 | 671.0 | 672.0 | 14.5 Thousand |
| 12 Sep, 2024 | 663.0 | 678.0 | 661.0 | 678.0 | 38.8 Thousand |
| 11 Sep, 2024 | 666.0 | 669.0 | 650.0 | 650.0 | 19 Thousand |
| 10 Sep, 2024 | 666.0 | 667.0 | 660.0 | 662.0 | 15.3 Thousand |
| 09 Sep, 2024 | 653.0 | 670.0 | 645.0 | 662.0 | 40.6 Thousand |
| 08 Sep, 2024 | 653.0 | 670.0 | 645.0 | 662.0 | 40.6 Thousand |
| 06 Sep, 2024 | 674.0 | 684.0 | 665.0 | 673.0 | 24.5 Thousand |
| 05 Sep, 2024 | 674.0 | 685.0 | 672.0 | 681.0 | 27.2 Thousand |
| 04 Sep, 2024 | 680.0 | 690.0 | 668.0 | 669.0 | 46.2 Thousand |
| 03 Sep, 2024 | 682.0 | 691.0 | 681.0 | 690.0 | 24.6 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30