Lib Work Co.,Ltd. (1431.T)

JPY 674.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 643.0 669.0 643.0 659.0 33.8 Thousand
20 Aug, 2024 643.0 647.0 635.0 647.0 18.8 Thousand
19 Aug, 2024 640.0 647.0 631.0 640.0 41.2 Thousand
18 Aug, 2024 640.0 647.0 631.0 640.0 41.2 Thousand
16 Aug, 2024 635.0 647.0 632.0 647.0 46.5 Thousand
15 Aug, 2024 604.0 628.0 604.0 628.0 27 Thousand
14 Aug, 2024 591.0 621.0 591.0 613.0 58.7 Thousand
13 Aug, 2024 598.0 600.0 572.0 586.0 80.2 Thousand
12 Aug, 2024 598.0 600.0 572.0 586.0 80.2 Thousand
09 Aug, 2024 599.0 599.0 578.0 588.0 49.4 Thousand