Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 559.0 | 591.0 | 558.0 | 585.0 | 48.5 Thousand |
| 07 Aug, 2024 | 534.0 | 570.0 | 534.0 | 560.0 | 84 Thousand |
| 06 Aug, 2024 | 531.0 | 568.0 | 519.0 | 544.0 | 211 Thousand |
| 05 Aug, 2024 | 573.0 | 603.0 | 523.0 | 523.0 | 255.5 Thousand |
| 02 Aug, 2024 | 670.0 | 670.0 | 620.0 | 623.0 | 179.8 Thousand |
| 01 Aug, 2024 | 688.0 | 688.0 | 676.0 | 676.0 | 46.7 Thousand |
| 31 Jul, 2024 | 682.0 | 690.0 | 680.0 | 688.0 | 29.6 Thousand |
| 30 Jul, 2024 | 690.0 | 692.0 | 687.0 | 687.0 | 23.4 Thousand |
| 29 Jul, 2024 | 683.0 | 692.0 | 682.0 | 690.0 | 42.2 Thousand |
| 26 Jul, 2024 | 673.0 | 683.0 | 673.0 | 681.0 | 44.4 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30