Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 700.0 | 700.0 | 693.0 | 693.0 | 59.6 Thousand |
| 09 Jul, 2024 | 699.0 | 701.0 | 698.0 | 700.0 | 32.4 Thousand |
| 08 Jul, 2024 | 700.0 | 702.0 | 699.0 | 702.0 | 44.3 Thousand |
| 05 Jul, 2024 | 707.0 | 707.0 | 700.0 | 700.0 | 41.9 Thousand |
| 04 Jul, 2024 | 705.0 | 705.0 | 701.0 | 705.0 | 47.3 Thousand |
| 03 Jul, 2024 | 701.0 | 704.0 | 701.0 | 703.0 | 39.1 Thousand |
| 02 Jul, 2024 | 704.0 | 704.0 | 700.0 | 702.0 | 75.1 Thousand |
| 01 Jul, 2024 | 710.0 | 712.0 | 704.0 | 704.0 | 67.8 Thousand |
| 28 Jun, 2024 | 713.0 | 716.0 | 707.0 | 710.0 | 103.7 Thousand |
| 27 Jun, 2024 | 708.0 | 724.0 | 708.0 | 714.0 | 210.7 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30