Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 732.0 | 734.0 | 728.0 | 730.0 | 15.4 Thousand |
| 11 Jun, 2024 | 733.0 | 735.0 | 726.0 | 733.0 | 22.6 Thousand |
| 10 Jun, 2024 | 733.0 | 734.0 | 725.0 | 732.0 | 16.9 Thousand |
| 07 Jun, 2024 | 730.0 | 735.0 | 725.0 | 731.0 | 28.8 Thousand |
| 06 Jun, 2024 | 734.0 | 734.0 | 730.0 | 730.0 | 24.6 Thousand |
| 05 Jun, 2024 | 732.0 | 733.0 | 731.0 | 731.0 | 17 Thousand |
| 04 Jun, 2024 | 723.0 | 730.0 | 721.0 | 730.0 | 29.9 Thousand |
| 03 Jun, 2024 | 724.0 | 725.0 | 721.0 | 723.0 | 24 Thousand |
| 31 May, 2024 | 717.0 | 725.0 | 717.0 | 721.0 | 22.6 Thousand |
| 30 May, 2024 | 716.0 | 724.0 | 716.0 | 718.0 | 17.2 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30