Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 743.0 | 743.0 | 735.0 | 735.0 | 351.2 Thousand |
| 25 Jun, 2024 | 735.0 | 742.0 | 730.0 | 741.0 | 155.8 Thousand |
| 24 Jun, 2024 | 727.0 | 734.0 | 726.0 | 730.0 | 45.7 Thousand |
| 21 Jun, 2024 | 727.0 | 732.0 | 725.0 | 726.0 | 29.2 Thousand |
| 20 Jun, 2024 | 722.0 | 732.0 | 721.0 | 732.0 | 37.5 Thousand |
| 19 Jun, 2024 | 725.0 | 725.0 | 722.0 | 722.0 | 20.5 Thousand |
| 18 Jun, 2024 | 724.0 | 725.0 | 723.0 | 725.0 | 12.5 Thousand |
| 17 Jun, 2024 | 733.0 | 733.0 | 719.0 | 723.0 | 31.4 Thousand |
| 14 Jun, 2024 | 718.0 | 733.0 | 718.0 | 730.0 | 27.3 Thousand |
| 13 Jun, 2024 | 734.0 | 734.0 | 719.0 | 726.0 | 40.1 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30