Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 720.0 | 724.0 | 716.0 | 717.0 | 35.1 Thousand |
| 28 May, 2024 | 727.0 | 728.0 | 720.0 | 723.0 | 22.4 Thousand |
| 27 May, 2024 | 726.0 | 728.0 | 722.0 | 727.0 | 25.5 Thousand |
| 24 May, 2024 | 725.0 | 731.0 | 724.0 | 726.0 | 20.9 Thousand |
| 23 May, 2024 | 725.0 | 731.0 | 724.0 | 729.0 | 25.5 Thousand |
| 22 May, 2024 | 732.0 | 732.0 | 725.0 | 725.0 | 10.4 Thousand |
| 21 May, 2024 | 734.0 | 736.0 | 730.0 | 732.0 | 12.1 Thousand |
| 20 May, 2024 | 731.0 | 737.0 | 730.0 | 731.0 | 8600.00 |
| 17 May, 2024 | 726.0 | 734.0 | 723.0 | 729.0 | 27.1 Thousand |
| 16 May, 2024 | 728.0 | 731.0 | 723.0 | 723.0 | 17.5 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30