Lib Work Co.,Ltd. (1431.T)

JPY 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 651.0 656.0 649.0 649.0 6900.00
11 Apr, 2025 635.0 651.0 626.0 651.0 26.6 Thousand
10 Apr, 2025 648.0 652.0 640.0 642.0 23.5 Thousand
09 Apr, 2025 612.0 616.0 601.0 616.0 32.4 Thousand
08 Apr, 2025 595.0 623.0 578.0 622.0 52.2 Thousand
07 Apr, 2025 562.0 606.0 562.0 575.0 106.7 Thousand
04 Apr, 2025 652.0 656.0 611.0 616.0 120.5 Thousand
03 Apr, 2025 669.0 672.0 655.0 659.0 54.8 Thousand
02 Apr, 2025 667.0 669.0 665.0 669.0 14.3 Thousand
01 Apr, 2025 670.0 676.0 664.0 667.0 50.7 Thousand