Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 700.0 | 700.0 | 698.0 | 698.0 | 10 Thousand |
| 19 Jun, 2025 | 699.0 | 700.0 | 699.0 | 699.0 | 10 Thousand |
| 18 Jun, 2025 | 696.0 | 699.0 | 696.0 | 698.0 | 4200.00 |
| 17 Jun, 2025 | 698.0 | 698.0 | 697.0 | 698.0 | 4000.00 |
| 16 Jun, 2025 | 701.0 | 701.0 | 697.0 | 697.0 | 11.1 Thousand |
| 13 Jun, 2025 | 700.0 | 702.0 | 697.0 | 697.0 | 32.9 Thousand |
| 12 Jun, 2025 | 698.0 | 699.0 | 696.0 | 697.0 | 9500.00 |
| 11 Jun, 2025 | 697.0 | 697.0 | 695.0 | 695.0 | 13.3 Thousand |
| 10 Jun, 2025 | 700.0 | 700.0 | 694.0 | 697.0 | 18.1 Thousand |
| 09 Jun, 2025 | 696.0 | 698.0 | 695.0 | 697.0 | 11 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30