Lib Work Co.,Ltd. (1431.T)

JPY 646.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 670.0 676.0 664.0 667.0 50.7 Thousand
31 Mar, 2025 669.0 675.0 666.0 667.0 32.5 Thousand
28 Mar, 2025 671.0 689.0 671.0 677.0 59.8 Thousand
27 Mar, 2025 690.0 698.0 687.0 687.0 122.6 Thousand
26 Mar, 2025 695.0 698.0 690.0 693.0 48.2 Thousand
25 Mar, 2025 692.0 695.0 692.0 694.0 27.2 Thousand
24 Mar, 2025 695.0 696.0 690.0 692.0 25.5 Thousand
21 Mar, 2025 696.0 698.0 690.0 690.0 25.8 Thousand
19 Mar, 2025 693.0 695.0 692.0 694.0 13.4 Thousand
18 Mar, 2025 695.0 697.0 692.0 693.0 17.3 Thousand