Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 696.0 | 699.0 | 695.0 | 695.0 | 15.7 Thousand |
| 05 Jun, 2025 | 697.0 | 699.0 | 696.0 | 697.0 | 14.3 Thousand |
| 04 Jun, 2025 | 698.0 | 699.0 | 695.0 | 696.0 | 10 Thousand |
| 03 Jun, 2025 | 700.0 | 700.0 | 695.0 | 698.0 | 20.1 Thousand |
| 02 Jun, 2025 | 699.0 | 701.0 | 695.0 | 695.0 | 28.6 Thousand |
| 30 May, 2025 | 694.0 | 697.0 | 694.0 | 697.0 | 12 Thousand |
| 29 May, 2025 | 692.0 | 695.0 | 692.0 | 693.0 | 11.7 Thousand |
| 28 May, 2025 | 693.0 | 697.0 | 692.0 | 692.0 | 15.8 Thousand |
| 27 May, 2025 | 693.0 | 697.0 | 693.0 | 694.0 | 11.1 Thousand |
| 26 May, 2025 | 693.0 | 697.0 | 691.0 | 693.0 | 19.9 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30