Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 677.0 | 681.0 | 672.0 | 676.0 | 20.5 Thousand |
| 08 May, 2025 | 674.0 | 678.0 | 672.0 | 674.0 | 14.6 Thousand |
| 07 May, 2025 | 678.0 | 680.0 | 672.0 | 673.0 | 19.5 Thousand |
| 02 May, 2025 | 676.0 | 679.0 | 674.0 | 674.0 | 13.5 Thousand |
| 01 May, 2025 | 680.0 | 682.0 | 676.0 | 676.0 | 8400.00 |
| 30 Apr, 2025 | 674.0 | 685.0 | 672.0 | 679.0 | 36.5 Thousand |
| 28 Apr, 2025 | 669.0 | 674.0 | 663.0 | 673.0 | 24.7 Thousand |
| 25 Apr, 2025 | 660.0 | 665.0 | 658.0 | 662.0 | 12.3 Thousand |
| 24 Apr, 2025 | 662.0 | 664.0 | 658.0 | 661.0 | 12.8 Thousand |
| 23 Apr, 2025 | 661.0 | 665.0 | 661.0 | 664.0 | 13.1 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30