Lib Work Co.,Ltd. (1431.T)
JPY 661.0
(0.46%)
JPY 661.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 698.0 | 700.0 | 692.0 | 697.0 | 20.6 Thousand |
| 07 Mar, 2025 | 685.0 | 698.0 | 685.0 | 698.0 | 26.9 Thousand |
| 06 Mar, 2025 | 686.0 | 689.0 | 682.0 | 685.0 | 18.6 Thousand |
| 05 Mar, 2025 | 686.0 | 686.0 | 678.0 | 682.0 | 10.8 Thousand |
| 04 Mar, 2025 | 684.0 | 685.0 | 677.0 | 683.0 | 12.2 Thousand |
| 03 Mar, 2025 | 680.0 | 684.0 | 677.0 | 681.0 | 13.1 Thousand |
| 28 Feb, 2025 | 673.0 | 680.0 | 672.0 | 677.0 | 16.2 Thousand |
| 27 Feb, 2025 | 668.0 | 676.0 | 668.0 | 674.0 | 18.8 Thousand |
| 26 Feb, 2025 | 670.0 | 671.0 | 667.0 | 670.0 | 26.9 Thousand |
| 25 Feb, 2025 | 673.0 | 673.0 | 670.0 | 670.0 | 8700.00 |
MLS
7949
NAUKRI
8601
2153
0M30