Lib Work Co.,Ltd. (1431.T)

JPY 674.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 801.0 804.0 800.0 802.0 13.7 Thousand
21 Sep, 2023 800.0 802.0 797.0 802.0 11.6 Thousand
20 Sep, 2023 799.0 801.0 797.0 801.0 9200.00
19 Sep, 2023 801.0 801.0 797.0 797.0 14.8 Thousand
15 Sep, 2023 800.0 803.0 798.0 801.0 12.9 Thousand
14 Sep, 2023 797.0 799.0 797.0 799.0 5500.00