Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 798.0 | 803.0 | 795.0 | 799.0 | 12 Thousand |
| 06 Oct, 2023 | 793.0 | 798.0 | 793.0 | 797.0 | 6100.00 |
| 05 Oct, 2023 | 794.0 | 795.0 | 790.0 | 790.0 | 15.4 Thousand |
| 04 Oct, 2023 | 778.0 | 789.0 | 772.0 | 774.0 | 47.2 Thousand |
| 03 Oct, 2023 | 786.0 | 789.0 | 781.0 | 781.0 | 15.5 Thousand |
| 02 Oct, 2023 | 799.0 | 801.0 | 786.0 | 786.0 | 17.3 Thousand |
| 29 Sep, 2023 | 791.0 | 805.0 | 786.0 | 798.0 | 37.7 Thousand |
| 28 Sep, 2023 | 783.0 | 796.0 | 782.0 | 795.0 | 78.8 Thousand |
| 27 Sep, 2023 | 800.0 | 815.0 | 799.0 | 815.0 | 134.4 Thousand |
| 26 Sep, 2023 | 802.0 | 804.0 | 800.0 | 800.0 | 25.8 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30