Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 790.0 | 796.0 | 786.0 | 790.0 | 17.2 Thousand |
| 23 Oct, 2023 | 786.0 | 793.0 | 786.0 | 791.0 | 13.9 Thousand |
| 20 Oct, 2023 | 798.0 | 800.0 | 790.0 | 796.0 | 9000.00 |
| 19 Oct, 2023 | 790.0 | 801.0 | 790.0 | 798.0 | 8700.00 |
| 18 Oct, 2023 | 800.0 | 800.0 | 792.0 | 799.0 | 7800.00 |
| 17 Oct, 2023 | 788.0 | 800.0 | 788.0 | 792.0 | 14.6 Thousand |
| 16 Oct, 2023 | 795.0 | 795.0 | 788.0 | 791.0 | 8400.00 |
| 13 Oct, 2023 | 806.0 | 806.0 | 795.0 | 795.0 | 8000.00 |
| 12 Oct, 2023 | 807.0 | 807.0 | 801.0 | 801.0 | 3600.00 |
| 11 Oct, 2023 | 799.0 | 808.0 | 798.0 | 803.0 | 17.4 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30