Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 794.0 | 794.0 | 791.0 | 794.0 | 13.6 Thousand |
| 21 Nov, 2023 | 787.0 | 795.0 | 787.0 | 794.0 | 13.8 Thousand |
| 20 Nov, 2023 | 786.0 | 792.0 | 786.0 | 787.0 | 13.2 Thousand |
| 17 Nov, 2023 | 781.0 | 791.0 | 781.0 | 788.0 | 13.3 Thousand |
| 16 Nov, 2023 | 783.0 | 789.0 | 783.0 | 785.0 | 10.1 Thousand |
| 15 Nov, 2023 | 799.0 | 799.0 | 781.0 | 781.0 | 29.5 Thousand |
| 14 Nov, 2023 | 786.0 | 793.0 | 785.0 | 792.0 | 14.2 Thousand |
| 13 Nov, 2023 | 796.0 | 803.0 | 777.0 | 787.0 | 29.2 Thousand |
| 10 Nov, 2023 | 799.0 | 815.0 | 793.0 | 796.0 | 31 Thousand |
| 09 Nov, 2023 | 797.0 | 799.0 | 795.0 | 798.0 | 8000.00 |
MLS
7949
NAUKRI
8601
2153
0M30