Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 777.0 | 780.0 | 776.0 | 776.0 | 29.2 Thousand |
| 22 Dec, 2023 | 771.0 | 780.0 | 771.0 | 777.0 | 45.9 Thousand |
| 21 Dec, 2023 | 773.0 | 774.0 | 770.0 | 771.0 | 28.1 Thousand |
| 20 Dec, 2023 | 775.0 | 779.0 | 773.0 | 773.0 | 30.2 Thousand |
| 19 Dec, 2023 | 772.0 | 775.0 | 770.0 | 775.0 | 24.4 Thousand |
| 18 Dec, 2023 | 772.0 | 774.0 | 767.0 | 773.0 | 33.9 Thousand |
| 15 Dec, 2023 | 776.0 | 776.0 | 770.0 | 772.0 | 30.6 Thousand |
| 14 Dec, 2023 | 774.0 | 776.0 | 767.0 | 774.0 | 50.4 Thousand |
| 13 Dec, 2023 | 777.0 | 778.0 | 772.0 | 774.0 | 39.7 Thousand |
| 12 Dec, 2023 | 785.0 | 785.0 | 778.0 | 779.0 | 41 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30