Lib Work Co.,Ltd. (1431.T)

JPY 674.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 770.0 770.0 767.0 767.0 7500.00
25 Jan, 2024 770.0 770.0 768.0 770.0 6500.00
24 Jan, 2024 770.0 771.0 767.0 770.0 19.7 Thousand
23 Jan, 2024 770.0 771.0 768.0 768.0 15.6 Thousand
22 Jan, 2024 766.0 770.0 766.0 769.0 43.5 Thousand
19 Jan, 2024 764.0 768.0 763.0 766.0 24.2 Thousand
18 Jan, 2024 765.0 765.0 762.0 764.0 14.4 Thousand
17 Jan, 2024 768.0 768.0 764.0 764.0 24.7 Thousand
16 Jan, 2024 770.0 770.0 767.0 768.0 11 Thousand
15 Jan, 2024 770.0 770.0 767.0 768.0 15.2 Thousand