Lib Work Co.,Ltd. (1431.T)
JPY 662.0
(0.15%)
JPY 662.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 660.0 | 665.0 | 660.0 | 663.0 | 4400.00 |
| 24 Apr, 2025 | 661.0 | 665.0 | 661.0 | 664.0 | 13.1 Thousand |
| 23 Apr, 2025 | 661.0 | 665.0 | 661.0 | 663.0 | 12.7 Thousand |
| 22 Apr, 2025 | 662.0 | 662.0 | 655.0 | 659.0 | 6200.00 |
| 21 Apr, 2025 | 657.0 | 662.0 | 657.0 | 658.0 | 11 Thousand |
| 18 Apr, 2025 | 652.0 | 664.0 | 645.0 | 662.0 | 21.5 Thousand |
| 17 Apr, 2025 | 647.0 | 655.0 | 647.0 | 652.0 | 6400.00 |
| 16 Apr, 2025 | 652.0 | 652.0 | 645.0 | 646.0 | 9900.00 |
| 15 Apr, 2025 | 659.0 | 672.0 | 645.0 | 646.0 | 40 Thousand |
| 14 Apr, 2025 | 651.0 | 656.0 | 646.0 | 654.0 | 12.2 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30