Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 790.0 | 790.0 | 770.0 | 774.0 | 357.4 Thousand |
| 28 Feb, 2024 | 833.0 | 840.0 | 815.0 | 820.0 | 157.2 Thousand |
| 27 Feb, 2024 | 816.0 | 877.0 | 813.0 | 850.0 | 170.4 Thousand |
| 26 Feb, 2024 | 801.0 | 821.0 | 792.0 | 801.0 | 110.9 Thousand |
| 22 Feb, 2024 | 779.0 | 796.0 | 778.0 | 786.0 | 49.2 Thousand |
| 21 Feb, 2024 | 785.0 | 786.0 | 773.0 | 775.0 | 34.5 Thousand |
| 20 Feb, 2024 | 788.0 | 793.0 | 781.0 | 785.0 | 31.8 Thousand |
| 19 Feb, 2024 | 777.0 | 788.0 | 773.0 | 788.0 | 45.7 Thousand |
| 16 Feb, 2024 | 768.0 | 776.0 | 768.0 | 771.0 | 18.1 Thousand |
| 15 Feb, 2024 | 771.0 | 773.0 | 768.0 | 768.0 | 28.4 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30