Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 757.0 | 760.0 | 755.0 | 760.0 | 28.7 Thousand |
| 13 Mar, 2024 | 757.0 | 757.0 | 755.0 | 757.0 | 17.4 Thousand |
| 12 Mar, 2024 | 753.0 | 757.0 | 750.0 | 757.0 | 31.1 Thousand |
| 11 Mar, 2024 | 754.0 | 755.0 | 751.0 | 751.0 | 66.4 Thousand |
| 08 Mar, 2024 | 759.0 | 760.0 | 755.0 | 755.0 | 120.8 Thousand |
| 07 Mar, 2024 | 770.0 | 770.0 | 758.0 | 762.0 | 117.3 Thousand |
| 06 Mar, 2024 | 766.0 | 766.0 | 761.0 | 764.0 | 51.7 Thousand |
| 05 Mar, 2024 | 765.0 | 775.0 | 763.0 | 765.0 | 130.9 Thousand |
| 04 Mar, 2024 | 770.0 | 772.0 | 763.0 | 763.0 | 168.1 Thousand |
| 01 Mar, 2024 | 773.0 | 778.0 | 770.0 | 773.0 | 155.3 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30