Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 732.0 | 741.0 | 732.0 | 738.0 | 32.1 Thousand |
| 11 Apr, 2024 | 736.0 | 738.0 | 730.0 | 735.0 | 22.5 Thousand |
| 10 Apr, 2024 | 739.0 | 748.0 | 737.0 | 737.0 | 46.1 Thousand |
| 09 Apr, 2024 | 728.0 | 739.0 | 725.0 | 739.0 | 52.2 Thousand |
| 08 Apr, 2024 | 725.0 | 735.0 | 722.0 | 729.0 | 53.9 Thousand |
| 05 Apr, 2024 | 734.0 | 736.0 | 723.0 | 729.0 | 47 Thousand |
| 04 Apr, 2024 | 730.0 | 741.0 | 725.0 | 734.0 | 58.7 Thousand |
| 03 Apr, 2024 | 735.0 | 735.0 | 721.0 | 723.0 | 127.3 Thousand |
| 02 Apr, 2024 | 746.0 | 747.0 | 738.0 | 738.0 | 130.2 Thousand |
| 01 Apr, 2024 | 752.0 | 755.0 | 746.0 | 747.0 | 104.1 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30